Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 77.49 78.22 76.06 77.42 1.36 Million
01 Feb, 2024 78.52 78.84 76.8 78.78 1.28 Million
31 Jan, 2024 78.82 80.23 76.26 77.59 2.86 Million
30 Jan, 2024 79.89 80.91 79.32 80.79 1.44 Million
29 Jan, 2024 79.47 80.23 79.06 80.06 1.3 Million
26 Jan, 2024 78.82 80.07 78.82 79.15 1.63 Million
25 Jan, 2024 76.99 78.85 76.63 78.83 1.58 Million
24 Jan, 2024 77.65 77.73 75.72 75.9 882.2 Thousand
23 Jan, 2024 79.11 79.11 76.6 76.86 1.69 Million
22 Jan, 2024 78.62 79.57 78.4 79.46 787.9 Thousand