Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 78.79 79.02 77.91 78.78 1.06 Million
18 Dec, 2023 79.69 79.69 77.53 78.02 1.03 Million
15 Dec, 2023 79.36 80.33 78.95 79.4 3.05 Million
14 Dec, 2023 77.68 80.32 77.68 79.75 2.09 Million
13 Dec, 2023 74.0 76.76 73.17 76.12 1.37 Million
12 Dec, 2023 73.3 74.36 72.98 73.85 860 Thousand
11 Dec, 2023 73.24 73.72 72.85 73.15 850.9 Thousand
08 Dec, 2023 72.59 73.52 72.36 73.43 698.8 Thousand
07 Dec, 2023 72.53 72.76 72.06 72.35 687.4 Thousand
06 Dec, 2023 72.5 73.82 72.47 72.59 873.1 Thousand