Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 67.01 67.01 65.85 66.08 925.6 Thousand
17 Nov, 2023 66.57 67.39 66.57 67.24 1.02 Million
16 Nov, 2023 66.16 66.54 65.48 66.16 1.13 Million
15 Nov, 2023 65.36 67.28 65.36 65.92 1.41 Million
14 Nov, 2023 62.16 65.63 62.16 65.43 2.11 Million
13 Nov, 2023 60.52 60.7 59.72 59.84 1.01 Million
10 Nov, 2023 60.6 61.02 60.18 61.0 469.1 Thousand
09 Nov, 2023 61.35 61.62 60.01 60.15 990.3 Thousand
08 Nov, 2023 60.64 61.59 60.5 61.49 909.1 Thousand
07 Nov, 2023 60.45 61.26 60.45 60.88 631.3 Thousand