Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 61.46 61.74 60.47 60.62 815.7 Thousand
03 Nov, 2023 60.53 62.37 60.53 61.76 1.39 Million
02 Nov, 2023 59.42 59.76 58.86 59.46 1.01 Million
01 Nov, 2023 55.81 57.93 55.66 57.85 1.28 Million
31 Oct, 2023 56.0 56.67 55.47 55.8 995.6 Thousand
30 Oct, 2023 55.8 56.26 54.88 55.75 1.2 Million
27 Oct, 2023 56.02 56.08 54.54 55.19 1.04 Million
26 Oct, 2023 55.93 56.88 54.1 55.91 2.27 Million
25 Oct, 2023 56.22 56.5 55.21 55.23 1.67 Million
24 Oct, 2023 57.94 58.09 57.06 57.09 1.1 Million