Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 59.52 60.85 58.95 60.56 809 Thousand
06 Oct, 2023 59.94 60.79 59.32 60.12 1.22 Million
05 Oct, 2023 60.37 60.9 59.81 60.59 1.01 Million
04 Oct, 2023 59.79 60.6 59.09 60.51 962.9 Thousand
03 Oct, 2023 60.49 60.68 59.35 59.49 1.02 Million
02 Oct, 2023 61.68 62.24 60.67 60.85 1.18 Million
29 Sep, 2023 63.28 63.57 61.95 62.16 1.22 Million
28 Sep, 2023 61.93 63.29 61.54 62.77 1.11 Million
27 Sep, 2023 62.34 62.75 61.87 62.43 781.1 Thousand
26 Sep, 2023 62.25 62.99 61.6 61.62 893.4 Thousand