Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 66.06 66.51 65.4 65.43 728.3 Thousand
08 Sep, 2023 65.35 66.36 65.08 65.59 881 Thousand
07 Sep, 2023 65.99 66.45 64.87 65.43 1.37 Million
06 Sep, 2023 66.69 67.47 66.27 66.5 1.03 Million
05 Sep, 2023 69.21 69.54 66.69 66.7 1.08 Million
01 Sep, 2023 69.9 70.55 69.63 70.26 809.8 Thousand
31 Aug, 2023 68.85 69.56 68.66 69.02 1.36 Million
30 Aug, 2023 68.48 69.25 68.36 68.81 936.6 Thousand
29 Aug, 2023 66.12 68.7 66.12 68.57 858.2 Thousand
28 Aug, 2023 66.46 67.09 65.99 66.38 766.1 Thousand