Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 66.78 66.78 64.93 65.94 919 Thousand
24 Aug, 2023 66.39 67.1 65.82 66.46 1.2 Million
23 Aug, 2023 66.02 67.06 65.88 67.06 571.8 Thousand
22 Aug, 2023 66.04 66.82 65.59 65.8 1.08 Million
21 Aug, 2023 66.76 66.88 65.2 66.17 1.16 Million
18 Aug, 2023 66.5 67.41 66.06 66.51 1.71 Million
17 Aug, 2023 69.91 70.23 66.79 66.8 1.27 Million
16 Aug, 2023 70.84 71.31 69.53 69.67 517.7 Thousand
15 Aug, 2023 71.6 72.26 70.85 70.95 878.8 Thousand
14 Aug, 2023 71.51 72.17 71.4 71.94 536.3 Thousand