Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 76.26 76.61 71.06 71.73 2.44 Million
27 Jul, 2023 76.46 77.14 75.01 75.15 1.93 Million
26 Jul, 2023 73.95 76.05 73.95 75.77 1.91 Million
25 Jul, 2023 72.63 74.3 72.6 74.1 1.36 Million
24 Jul, 2023 72.28 73.65 72.06 72.89 1.3 Million
21 Jul, 2023 71.74 72.01 71.07 71.51 912.9 Thousand
20 Jul, 2023 73.27 73.27 71.67 71.74 849.2 Thousand
19 Jul, 2023 73.79 74.09 72.99 73.3 681.1 Thousand
18 Jul, 2023 74.17 74.4 73.35 73.87 858.5 Thousand
17 Jul, 2023 73.6 74.58 73.13 74.44 887.1 Thousand