Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 70.72 71.95 70.35 71.85 702.6 Thousand
28 Jun, 2023 70.24 70.91 69.64 70.76 1.5 Million
27 Jun, 2023 68.04 70.9 68.04 70.4 1.34 Million
26 Jun, 2023 67.74 68.48 67.29 67.67 1.17 Million
23 Jun, 2023 66.87 67.69 66.71 67.57 2.01 Million
22 Jun, 2023 67.3 67.73 66.53 67.42 586 Thousand
21 Jun, 2023 67.01 68.19 66.96 67.74 703.3 Thousand
20 Jun, 2023 66.8 67.72 66.36 67.38 1.03 Million
16 Jun, 2023 67.3 67.59 66.65 66.99 1.36 Million
15 Jun, 2023 66.09 67.56 66.01 67.31 634.7 Thousand