Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 67.08 | 67.99 | 65.69 | 66.03 | 1.13 Million |
| 13 Jun, 2023 | 66.99 | 67.95 | 66.83 | 67.18 | 970.5 Thousand |
| 12 Jun, 2023 | 65.62 | 67.4 | 65.25 | 66.85 | 1.09 Million |
| 09 Jun, 2023 | 66.44 | 66.51 | 65.32 | 65.76 | 818.2 Thousand |
| 08 Jun, 2023 | 66.33 | 67.02 | 66.11 | 66.55 | 1.04 Million |
| 07 Jun, 2023 | 65.62 | 67.28 | 65.1 | 66.63 | 1 Million |
| 06 Jun, 2023 | 62.88 | 65.55 | 62.88 | 65.26 | 866.9 Thousand |
| 05 Jun, 2023 | 63.62 | 63.92 | 62.4 | 63.0 | 545 Thousand |
| 02 Jun, 2023 | 62.31 | 64.42 | 61.97 | 64.31 | 990.7 Thousand |
| 01 Jun, 2023 | 60.51 | 61.73 | 60.22 | 61.27 | 1.07 Million |
FBK
FBP
FBRT
EXR
F
FAF