Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 65.45 65.45 64.08 64.67 1.23 Million
15 May, 2023 65.26 65.93 64.71 65.71 943.1 Thousand
12 May, 2023 65.48 66.06 64.76 65.25 1.48 Million
11 May, 2023 64.94 65.48 64.88 65.4 528.2 Thousand
10 May, 2023 66.43 66.5 64.86 65.32 823.3 Thousand
09 May, 2023 66.07 66.7 65.3 65.61 1 Million
08 May, 2023 64.12 66.05 63.37 65.89 1.61 Million
05 May, 2023 63.4 64.06 62.63 63.85 780.5 Thousand
04 May, 2023 63.33 63.52 62.28 62.4 895.8 Thousand
03 May, 2023 63.31 64.64 63.04 63.22 780.5 Thousand