Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 61.19 61.56 59.56 60.45 2.15 Million
30 May, 2023 62.67 62.84 61.27 61.6 750.5 Thousand
26 May, 2023 62.16 62.46 61.59 62.18 1.25 Million
25 May, 2023 62.21 62.61 61.91 62.04 1.22 Million
24 May, 2023 63.05 63.3 62.01 62.18 917.7 Thousand
23 May, 2023 64.07 64.08 62.72 62.86 1.19 Million
22 May, 2023 65.27 65.6 64.56 64.58 921.6 Thousand
19 May, 2023 67.11 67.11 65.39 65.39 1.22 Million
18 May, 2023 65.41 66.86 64.75 66.83 819.6 Thousand
17 May, 2023 64.69 65.46 64.39 65.45 950.7 Thousand