Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.34 73.45 72.28 73.07 960.4 Thousand
08 Aug, 2024 71.94 73.18 71.28 73.06 1.14 Million
07 Aug, 2024 75.56 75.79 71.17 71.28 1.44 Million
06 Aug, 2024 73.6 75.85 72.68 74.9 926.4 Thousand
05 Aug, 2024 73.64 75.35 72.35 73.84 1.58 Million
02 Aug, 2024 77.53 77.53 75.15 76.59 1.49 Million
01 Aug, 2024 81.17 81.89 78.56 79.12 1.61 Million
31 Jul, 2024 81.98 82.52 80.34 80.81 1.51 Million
30 Jul, 2024 80.0 81.76 79.77 81.4 1.58 Million
29 Jul, 2024 78.63 79.85 78.14 79.69 1.97 Million