Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 78.9 81.52 78.88 81.38 1.26 Million
22 Aug, 2024 79.14 79.14 77.82 78.53 869.8 Thousand
21 Aug, 2024 77.84 79.11 77.11 79.06 1.18 Million
20 Aug, 2024 77.24 77.93 76.71 77.18 959.9 Thousand
19 Aug, 2024 77.73 78.14 76.41 77.05 1.14 Million
16 Aug, 2024 77.23 78.22 76.8 77.07 1.06 Million
15 Aug, 2024 76.55 77.78 75.83 77.47 1.62 Million
14 Aug, 2024 74.48 75.76 74.32 75.3 1.56 Million
13 Aug, 2024 72.44 74.67 72.04 73.99 915.2 Thousand
12 Aug, 2024 72.88 72.94 71.47 71.73 1 Million