Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 81.85 82.14 81.1 81.14 550.3 Thousand
05 Apr, 2024 81.39 82.23 80.9 81.41 702.2 Thousand
04 Apr, 2024 83.0 84.21 80.87 81.19 853.03 Thousand
03 Apr, 2024 81.58 82.69 81.08 82.15 1.29 Million
02 Apr, 2024 82.09 82.2 79.21 81.79 1.11 Million
01 Apr, 2024 84.71 84.92 82.95 83.06 842.41 Thousand
28 Mar, 2024 84.2 84.83 83.94 84.67 830.5 Thousand
27 Mar, 2024 82.22 84.17 82.0 84.15 872 Thousand
26 Mar, 2024 81.69 82.45 81.39 81.78 921.7 Thousand
25 Mar, 2024 82.06 82.45 81.45 81.63 576.52 Thousand