Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.51 88.22 85.93 87.03 964.1 Thousand
20 Sep, 2024 87.24 87.72 86.43 86.57 3.08 Million
19 Sep, 2024 86.89 88.11 85.51 87.91 1.66 Million
18 Sep, 2024 85.58 86.91 84.58 84.91 1.17 Million
17 Sep, 2024 84.88 85.84 84.18 85.09 1.13 Million
16 Sep, 2024 83.59 84.67 83.24 84.1 906.6 Thousand
13 Sep, 2024 82.29 83.45 82.15 83.16 949.3 Thousand
12 Sep, 2024 79.65 81.25 78.84 81.13 705.9 Thousand
11 Sep, 2024 79.07 79.45 77.19 79.38 898.3 Thousand
10 Sep, 2024 78.65 80.25 77.74 79.91 1.41 Million