Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 86.07 | 87.0 | 84.75 | 86.76 | 992.1 Thousand |
| 04 Oct, 2024 | 88.15 | 88.21 | 85.71 | 86.84 | 951.5 Thousand |
| 03 Oct, 2024 | 87.34 | 88.23 | 86.43 | 87.8 | 1.01 Million |
| 02 Oct, 2024 | 87.97 | 88.71 | 87.33 | 87.62 | 906.4 Thousand |
| 01 Oct, 2024 | 89.87 | 90.54 | 87.84 | 88.65 | 736.5 Thousand |
| 30 Sep, 2024 | 88.31 | 89.69 | 88.18 | 89.53 | 863.4 Thousand |
| 27 Sep, 2024 | 88.98 | 89.57 | 87.95 | 88.6 | 651.3 Thousand |
| 26 Sep, 2024 | 87.66 | 88.99 | 86.98 | 87.68 | 701.4 Thousand |
| 25 Sep, 2024 | 87.04 | 87.25 | 85.91 | 86.46 | 815.4 Thousand |
| 24 Sep, 2024 | 86.99 | 87.94 | 86.92 | 87.55 | 841.1 Thousand |
FBK
FBP
FBRT
EXR
F
FAF