Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 73.96 74.0 72.58 72.9 1.48 Million
19 Apr, 2024 73.33 73.9 73.08 73.51 862.54 Thousand
18 Apr, 2024 75.23 75.67 73.47 73.58 1.22 Million
17 Apr, 2024 76.28 76.37 74.26 74.37 927.9 Thousand
16 Apr, 2024 75.12 75.5 74.21 75.4 1.07 Million
15 Apr, 2024 78.19 78.48 75.81 76.3 970.7 Thousand
12 Apr, 2024 76.94 77.7 76.42 77.56 980.19 Thousand
11 Apr, 2024 77.69 77.99 77.32 77.66 978.8 Thousand
10 Apr, 2024 77.81 78.88 77.1 77.17 1.22 Million
09 Apr, 2024 81.38 81.43 79.8 80.6 890.44 Thousand