Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 83.89 | 85.68 | 83.47 | 84.12 | 985.2 Thousand |
| 01 Nov, 2024 | 84.12 | 84.87 | 83.28 | 83.79 | 1 Million |
| 31 Oct, 2024 | 83.61 | 84.32 | 83.04 | 83.33 | 595.5 Thousand |
| 30 Oct, 2024 | 83.68 | 84.86 | 83.02 | 84.03 | 1.03 Million |
| 29 Oct, 2024 | 84.94 | 86.14 | 83.52 | 83.89 | 2.26 Million |
| 28 Oct, 2024 | 86.31 | 87.55 | 85.6 | 86.98 | 1.06 Million |
| 25 Oct, 2024 | 87.0 | 88.01 | 85.43 | 85.49 | 1.23 Million |
| 24 Oct, 2024 | 86.95 | 88.05 | 86.18 | 87.88 | 1.04 Million |
| 23 Oct, 2024 | 86.81 | 87.82 | 85.89 | 86.66 | 1.11 Million |
| 22 Oct, 2024 | 87.12 | 87.57 | 86.15 | 87.44 | 977.3 Thousand |
FBK
FBP
FBRT
EXR
F
FAF