Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 68.55 68.97 66.48 66.62 1.51 Million
03 Jun, 2024 70.92 71.05 68.4 68.97 976 Thousand
31 May, 2024 69.0 70.32 68.43 70.06 2.16 Million
30 May, 2024 68.56 69.3 68.32 68.83 1.17 Million
29 May, 2024 67.62 68.14 67.27 67.75 1.24 Million
28 May, 2024 70.2 70.42 68.4 68.57 920.2 Thousand
24 May, 2024 70.46 70.68 69.76 70.23 578.2 Thousand
23 May, 2024 71.06 71.12 69.87 70.03 969.33 Thousand
22 May, 2024 71.34 71.68 70.32 70.88 1.17 Million
21 May, 2024 71.93 72.08 70.92 71.81 674.7 Thousand