Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 62.9 63.78 62.54 62.64 2.14 Million
03 Jul, 2024 63.38 64.2 63.07 63.28 971.2 Thousand
02 Jul, 2024 63.46 63.9 63.21 63.42 1.01 Million
01 Jul, 2024 65.33 65.67 63.23 63.44 1.48 Million
28 Jun, 2024 65.67 66.59 64.74 64.94 2.5 Million
27 Jun, 2024 65.14 65.66 64.97 65.47 1.49 Million
26 Jun, 2024 63.52 65.31 63.16 65.17 1.6 Million
25 Jun, 2024 66.53 66.69 62.84 63.88 2.53 Million
24 Jun, 2024 67.9 68.63 67.06 67.12 1.23 Million
21 Jun, 2024 67.48 67.83 66.25 67.11 6.07 Million