Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.41 74.97 73.67 73.8 827.2 Thousand
16 Dec, 2024 75.74 76.29 74.75 74.93 1.02 Million
13 Dec, 2024 76.81 77.22 75.45 75.85 756 Thousand
12 Dec, 2024 78.0 78.27 77.29 77.43 633.4 Thousand
11 Dec, 2024 78.41 78.69 77.34 78.28 1.17 Million
10 Dec, 2024 77.28 78.78 75.41 77.63 1.05 Million
09 Dec, 2024 79.14 79.85 78.79 78.83 1.02 Million
06 Dec, 2024 79.62 79.96 78.55 78.87 732.7 Thousand
05 Dec, 2024 79.67 80.19 78.47 78.65 1.06 Million
04 Dec, 2024 78.27 79.38 77.89 79.25 1.18 Million