Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 78.52 78.98 77.94 78.71 858.9 Thousand
02 Dec, 2024 78.18 78.56 77.03 78.12 576.9 Thousand
29 Nov, 2024 78.41 79.29 78.0 78.3 510.5 Thousand
27 Nov, 2024 78.82 79.14 77.74 77.97 779.1 Thousand
26 Nov, 2024 79.5 79.51 77.64 78.0 887 Thousand
25 Nov, 2024 77.88 81.93 77.06 80.96 1.96 Million
22 Nov, 2024 76.09 76.96 76.04 76.5 1.3 Million
21 Nov, 2024 74.94 75.97 74.33 75.76 1.24 Million
20 Nov, 2024 73.85 75.26 73.64 74.9 1.73 Million
19 Nov, 2024 73.97 74.39 73.24 73.54 1.49 Million