Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 68.93 69.62 67.45 67.59 1.06 Million
31 Dec, 2024 68.88 69.15 67.98 68.33 619.1 Thousand
30 Dec, 2024 69.11 69.11 67.54 68.3 535 Thousand
27 Dec, 2024 69.11 70.13 68.54 69.22 483.7 Thousand
26 Dec, 2024 69.4 70.03 68.67 69.88 824.5 Thousand
24 Dec, 2024 69.65 69.89 68.99 69.84 408.2 Thousand
23 Dec, 2024 69.12 69.78 68.84 69.65 771.7 Thousand
20 Dec, 2024 68.66 70.14 68.07 69.67 2.45 Million
19 Dec, 2024 69.76 70.73 68.53 68.56 1.14 Million
18 Dec, 2024 74.02 74.28 69.99 70.02 1.18 Million