Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 69.34 70.22 68.27 68.96 2.19 Million
31 Jan, 2025 73.25 73.36 71.38 71.67 1.18 Million
30 Jan, 2025 72.78 73.93 72.43 73.29 1.02 Million
29 Jan, 2025 73.09 73.55 71.71 72.05 681.5 Thousand
28 Jan, 2025 74.21 74.53 72.88 72.95 951.8 Thousand
27 Jan, 2025 73.16 75.68 73.09 74.89 1.67 Million
24 Jan, 2025 73.08 73.08 71.93 72.48 1 Million
23 Jan, 2025 73.08 73.7 72.31 72.88 2.22 Million
22 Jan, 2025 74.0 74.0 73.06 73.16 1.35 Million
21 Jan, 2025 75.42 75.82 73.95 74.37 1.33 Million