Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 68.51 | 69.32 | 67.51 | 68.35 | 1.83 Million |
| 14 Feb, 2025 | 69.0 | 70.05 | 68.68 | 68.95 | 2.02 Million |
| 13 Feb, 2025 | 69.41 | 69.67 | 68.33 | 68.35 | 1.46 Million |
| 12 Feb, 2025 | 67.4 | 69.44 | 67.01 | 68.9 | 2.36 Million |
| 11 Feb, 2025 | 68.35 | 70.47 | 68.19 | 69.25 | 2.02 Million |
| 10 Feb, 2025 | 68.61 | 69.6 | 68.48 | 68.55 | 2.59 Million |
| 07 Feb, 2025 | 66.5 | 68.47 | 65.35 | 68.09 | 3.85 Million |
| 06 Feb, 2025 | 69.95 | 70.07 | 68.78 | 69.06 | 2.01 Million |
| 05 Feb, 2025 | 69.86 | 69.86 | 68.33 | 69.35 | 1.54 Million |
| 04 Feb, 2025 | 68.69 | 69.63 | 68.08 | 68.99 | 1.49 Million |
FBK
FBP
FBRT
EXR
F
FAF