Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.23 79.84 78.41 79.41 1.75 Million
29 Aug, 2024 79.17 79.85 78.04 78.54 509.5 Thousand
28 Aug, 2024 78.85 79.53 78.34 78.95 856.5 Thousand
27 Aug, 2024 80.22 80.22 79.12 79.3 918.94 Thousand
26 Aug, 2024 82.0 82.25 80.9 80.92 809.19 Thousand
23 Aug, 2024 78.9 81.52 78.88 81.38 1.26 Million
22 Aug, 2024 79.14 79.14 77.82 78.53 869.99 Thousand
21 Aug, 2024 77.84 79.11 77.11 79.06 1.18 Million
20 Aug, 2024 77.24 77.93 76.71 77.18 959.9 Thousand
19 Aug, 2024 77.73 78.14 76.41 77.05 1.14 Million