Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 83.59 84.67 83.24 84.1 906.6 Thousand
13 Sep, 2024 82.29 83.45 82.15 83.16 949.3 Thousand
12 Sep, 2024 79.65 81.25 78.84 81.13 705.93 Thousand
11 Sep, 2024 79.07 79.45 77.19 79.38 898.34 Thousand
10 Sep, 2024 78.65 80.25 77.74 79.91 1.41 Million
09 Sep, 2024 77.61 78.85 77.3 77.91 1.28 Million
06 Sep, 2024 77.11 79.08 76.38 77.4 1.45 Million
05 Sep, 2024 77.16 77.56 76.29 76.43 568.4 Thousand
04 Sep, 2024 76.83 77.38 76.55 77.04 462.32 Thousand
03 Sep, 2024 79.41 79.99 76.88 77.35 934.1 Thousand