Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 63.25 | 63.77 | 62.85 | 63.33 | 1.06 Million |
| 17 Mar, 2025 | 62.32 | 63.9 | 62.32 | 63.62 | 1.27 Million |
| 14 Mar, 2025 | 60.96 | 62.22 | 60.47 | 62.12 | 1.13 Million |
| 13 Mar, 2025 | 60.77 | 61.38 | 59.64 | 60.06 | 1.2 Million |
| 12 Mar, 2025 | 61.32 | 61.55 | 60.42 | 61.0 | 1.29 Million |
| 11 Mar, 2025 | 63.96 | 64.44 | 61.12 | 61.36 | 1.57 Million |
| 10 Mar, 2025 | 63.31 | 65.75 | 63.09 | 64.09 | 1.93 Million |
| 07 Mar, 2025 | 63.4 | 64.13 | 62.45 | 63.73 | 1.68 Million |
| 06 Mar, 2025 | 62.41 | 63.47 | 62.09 | 63.21 | 1.7 Million |
| 05 Mar, 2025 | 62.2 | 63.58 | 61.34 | 62.39 | 1.86 Million |
FBK
FBP
FBRT
EXR
F
FAF