Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 88.31 89.69 88.18 89.53 863.71 Thousand
27 Sep, 2024 88.98 89.57 87.95 88.6 651.3 Thousand
26 Sep, 2024 87.66 88.99 86.98 87.68 701.52 Thousand
25 Sep, 2024 87.04 87.25 85.91 86.46 815.4 Thousand
24 Sep, 2024 86.99 87.94 86.92 87.55 841.1 Thousand
23 Sep, 2024 87.51 88.22 85.93 87.03 964.1 Thousand
20 Sep, 2024 87.24 87.72 86.43 86.57 3.08 Million
19 Sep, 2024 86.89 88.11 85.51 87.91 1.66 Million
18 Sep, 2024 85.58 86.91 84.58 84.91 1.17 Million
17 Sep, 2024 84.88 85.84 84.18 85.09 1.13 Million