Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 86.31 87.55 85.6 86.98 1.06 Million
25 Oct, 2024 87.0 88.01 85.43 85.49 1.23 Million
24 Oct, 2024 86.95 88.05 86.18 87.88 1.04 Million
23 Oct, 2024 86.81 87.82 85.89 86.66 1.11 Million
22 Oct, 2024 87.12 87.57 86.15 87.44 977.34 Thousand
21 Oct, 2024 89.98 89.98 87.89 88.15 916.1 Thousand
18 Oct, 2024 89.49 90.2 88.6 90.01 691 Thousand
17 Oct, 2024 89.74 90.23 88.41 88.87 778.93 Thousand
16 Oct, 2024 89.7 90.28 89.15 89.99 655.43 Thousand
15 Oct, 2024 89.34 90.5 88.79 88.96 815.6 Thousand