Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.61 78.85 77.3 77.91 1.28 Million
06 Sep, 2024 77.11 79.08 76.38 77.4 1.45 Million
05 Sep, 2024 77.16 77.56 76.29 76.43 568.4 Thousand
04 Sep, 2024 76.83 77.38 76.55 77.04 462.3 Thousand
03 Sep, 2024 79.41 79.99 76.88 77.35 934.1 Thousand
30 Aug, 2024 79.23 79.84 78.41 79.41 1.75 Million
29 Aug, 2024 79.17 79.85 78.04 78.54 509.5 Thousand
28 Aug, 2024 78.85 79.53 78.34 78.95 856.5 Thousand
27 Aug, 2024 80.22 80.22 79.12 79.3 918.9 Thousand
26 Aug, 2024 82.0 82.25 80.9 80.92 809 Thousand