Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.75 83.88 82.05 82.2 1.15 Million
21 Mar, 2024 82.42 84.29 82.02 83.88 918.8 Thousand
20 Mar, 2024 80.39 81.78 79.86 81.54 798.3 Thousand
19 Mar, 2024 78.99 80.28 78.88 80.26 1.58 Million
18 Mar, 2024 80.34 80.72 78.71 78.99 1.18 Million
15 Mar, 2024 78.71 80.2 78.43 80.11 2.23 Million
14 Mar, 2024 80.77 81.4 78.83 79.2 969.4 Thousand
13 Mar, 2024 81.73 81.96 80.9 81.23 811.21 Thousand
12 Mar, 2024 81.12 82.09 80.66 81.87 567.73 Thousand
11 Mar, 2024 81.02 81.42 80.04 81.35 810.7 Thousand