Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 78.32 79.56 77.83 78.49 1.47 Million
06 Feb, 2024 76.31 77.92 76.22 77.68 1.4 Million
05 Feb, 2024 76.32 76.75 75.07 76.26 1.42 Million
02 Feb, 2024 77.49 78.22 76.06 77.42 1.36 Million
01 Feb, 2024 78.52 78.84 76.8 78.78 1.28 Million
31 Jan, 2024 78.82 80.23 76.26 77.59 2.86 Million
30 Jan, 2024 79.89 80.91 79.32 80.79 1.44 Million
29 Jan, 2024 79.47 80.23 79.06 80.06 1.3 Million
26 Jan, 2024 78.82 80.07 78.82 79.15 1.63 Million
25 Jan, 2024 76.99 78.85 76.63 78.83 1.58 Million