Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 79.11 79.11 76.6 76.86 1.69 Million
22 Jan, 2024 78.62 79.57 78.4 79.46 787.9 Thousand
19 Jan, 2024 76.88 77.85 76.18 77.84 624.1 Thousand
18 Jan, 2024 76.95 77.26 75.79 77.23 502.2 Thousand
17 Jan, 2024 76.11 76.58 75.87 76.29 684.2 Thousand
16 Jan, 2024 76.97 77.36 76.44 77.13 566.03 Thousand
12 Jan, 2024 79.26 79.26 77.19 77.88 716.6 Thousand
11 Jan, 2024 77.99 78.67 77.02 78.57 1.24 Million
10 Jan, 2024 77.41 78.42 76.99 78.4 932.3 Thousand
09 Jan, 2024 75.56 77.14 75.51 77.12 900.03 Thousand