Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 68.08 69.18 67.38 67.87 1.91 Million
11 Jun, 2024 65.87 66.02 65.31 65.89 1.3 Million
10 Jun, 2024 65.14 66.4 64.92 66.22 907.2 Thousand
07 Jun, 2024 65.7 66.66 65.12 65.99 774.4 Thousand
06 Jun, 2024 66.97 67.44 66.53 66.67 624.2 Thousand
05 Jun, 2024 66.88 67.3 65.96 67.22 1.21 Million
04 Jun, 2024 68.55 68.97 66.48 66.62 1.51 Million
03 Jun, 2024 70.92 71.05 68.4 68.97 976 Thousand
31 May, 2024 69.0 70.32 68.43 70.06 2.16 Million
30 May, 2024 68.56 69.3 68.32 68.83 1.17 Million