Fortune Brands Innovations, Inc. (FBIN)

USD 54.81

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 78.25 78.38 76.38 77.27 984.52 Thousand
20 Dec, 2023 78.68 79.16 77.13 77.2 864.3 Thousand
19 Dec, 2023 78.79 79.02 77.91 78.78 1.06 Million
18 Dec, 2023 79.69 79.69 77.53 78.02 1.03 Million
15 Dec, 2023 79.36 80.33 78.95 79.4 3.05 Million
14 Dec, 2023 77.68 80.32 77.68 79.75 2.09 Million
13 Dec, 2023 74.0 76.76 73.17 76.12 1.37 Million
12 Dec, 2023 73.3 74.36 72.98 73.85 860.01 Thousand
11 Dec, 2023 73.24 73.72 72.85 73.15 850.9 Thousand
08 Dec, 2023 72.59 73.52 72.36 73.43 698.82 Thousand