Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.02 | 75.03 | 73.83 | 74.23 | 701.8 Thousand |
| 13 May, 2024 | 75.88 | 76.08 | 74.1 | 74.11 | 648.5 Thousand |
| 10 May, 2024 | 75.25 | 75.67 | 75.04 | 75.32 | 796 Thousand |
| 09 May, 2024 | 73.38 | 75.13 | 73.36 | 75.1 | 808.9 Thousand |
| 08 May, 2024 | 72.35 | 73.31 | 71.96 | 73.27 | 873.1 Thousand |
| 07 May, 2024 | 73.84 | 74.3 | 72.77 | 72.82 | 1.02 Million |
| 06 May, 2024 | 73.95 | 74.33 | 73.46 | 73.76 | 730.2 Thousand |
| 03 May, 2024 | 73.1 | 74.28 | 72.6 | 73.15 | 1.61 Million |
| 02 May, 2024 | 72.29 | 72.47 | 70.25 | 71.43 | 1.18 Million |
| 01 May, 2024 | 70.9 | 72.92 | 69.72 | 71.11 | 2.48 Million |
FBK
FBP
FBRT
EXR
F
FAF