Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75.12 75.5 74.21 75.4 1.07 Million
15 Apr, 2024 78.19 78.48 75.81 76.3 970.7 Thousand
12 Apr, 2024 76.94 77.7 76.42 77.56 980 Thousand
11 Apr, 2024 77.69 77.99 77.32 77.66 978.8 Thousand
10 Apr, 2024 77.81 78.88 77.1 77.17 1.22 Million
09 Apr, 2024 81.38 81.43 79.8 80.6 890.4 Thousand
08 Apr, 2024 81.85 82.14 81.1 81.14 550.3 Thousand
05 Apr, 2024 81.39 82.23 80.9 81.41 702.2 Thousand
04 Apr, 2024 83.0 84.21 80.87 81.19 853 Thousand
03 Apr, 2024 81.58 82.69 81.08 82.15 1.29 Million