Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 82.09 82.2 79.21 81.79 1.11 Million
01 Apr, 2024 84.71 84.92 82.95 83.06 842.4 Thousand
28 Mar, 2024 84.2 84.83 83.94 84.67 830.5 Thousand
27 Mar, 2024 82.22 84.17 82.0 84.15 872 Thousand
26 Mar, 2024 81.69 82.45 81.39 81.78 921.7 Thousand
25 Mar, 2024 82.06 82.45 81.45 81.63 576.5 Thousand
22 Mar, 2024 83.75 83.88 82.05 82.2 1.15 Million
21 Mar, 2024 82.42 84.29 82.02 83.88 918.8 Thousand
20 Mar, 2024 80.39 81.78 79.86 81.54 798.3 Thousand
19 Mar, 2024 78.99 80.28 78.88 80.26 1.58 Million