Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.62 68.14 67.27 67.75 1.24 Million
28 May, 2024 70.2 70.42 68.4 68.57 920.2 Thousand
24 May, 2024 70.46 70.68 69.76 70.23 578.2 Thousand
23 May, 2024 71.06 71.12 69.87 70.03 969.3 Thousand
22 May, 2024 71.34 71.68 70.32 70.88 1.17 Million
21 May, 2024 71.93 72.08 70.92 71.81 674.7 Thousand
20 May, 2024 73.17 73.28 72.17 72.24 909.3 Thousand
17 May, 2024 73.18 73.37 72.61 73.0 581.3 Thousand
16 May, 2024 74.83 74.96 73.09 73.13 736.7 Thousand
15 May, 2024 75.34 75.73 74.79 75.2 650.4 Thousand