Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 21.99 22.0 20.85 21.52 1.51 Million
23 Jul, 2012 21.83 22.28 21.53 21.95 925.7 Thousand
20 Jul, 2012 22.66 22.96 22.41 22.43 1.14 Million
19 Jul, 2012 22.53 23.02 22.42 22.9 1.49 Million
18 Jul, 2012 21.31 22.46 21.24 22.42 1.54 Million
17 Jul, 2012 21.61 21.63 20.61 21.41 1.36 Million
16 Jul, 2012 22.0 22.16 21.25 21.51 1.4 Million
13 Jul, 2012 21.81 22.56 21.81 22.1 1.91 Million
12 Jul, 2012 21.61 21.9 21.13 21.81 934.24 Thousand
11 Jul, 2012 21.63 22.22 21.45 21.81 1.09 Million