Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 22.9 23.26 22.58 22.91 808.35 Thousand
06 Aug, 2012 22.5 22.93 22.42 22.71 782.73 Thousand
03 Aug, 2012 21.87 22.58 21.5 22.51 791.27 Thousand
02 Aug, 2012 21.6 21.8 21.25 21.41 1.6 Million
01 Aug, 2012 22.25 22.66 21.8 21.88 945.47 Thousand
31 Jul, 2012 22.29 22.68 21.87 22.12 1.29 Million
30 Jul, 2012 22.05 22.5 21.89 22.39 1.32 Million
27 Jul, 2012 20.99 22.79 20.2 22.13 3.92 Million
26 Jul, 2012 21.25 21.97 21.05 21.33 1.33 Million
25 Jul, 2012 21.5 21.55 20.59 20.73 1.49 Million