Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 24.26 24.5 23.97 24.21 1.62 Million
20 Aug, 2012 24.49 24.52 24.03 24.27 1.01 Million
17 Aug, 2012 23.97 24.66 23.9 24.62 1.27 Million
16 Aug, 2012 23.65 24.49 23.5 24.27 1.29 Million
15 Aug, 2012 23.21 23.75 23.21 23.68 1.34 Million
14 Aug, 2012 22.72 23.53 22.28 23.41 1.93 Million
13 Aug, 2012 22.39 22.66 22.26 22.65 693.92 Thousand
10 Aug, 2012 22.52 22.65 22.24 22.4 418.39 Thousand
09 Aug, 2012 22.77 22.99 22.47 22.57 747.39 Thousand
08 Aug, 2012 22.76 23.2 22.46 22.75 660.34 Thousand