Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 25.6 25.65 25.04 25.3 1.05 Million
04 Sep, 2012 25.46 25.83 24.94 25.57 1 Million
31 Aug, 2012 25.35 25.73 25.11 25.5 1.01 Million
30 Aug, 2012 25.29 25.55 25.15 25.37 767.28 Thousand
29 Aug, 2012 25.19 25.6 25.02 25.5 1.26 Million
28 Aug, 2012 24.88 25.25 24.77 25.09 1.33 Million
27 Aug, 2012 24.85 25.04 24.47 24.92 843.57 Thousand
24 Aug, 2012 24.37 25.05 23.93 24.65 2.72 Million
23 Aug, 2012 24.2 24.64 23.9 24.5 962.79 Thousand
22 Aug, 2012 24.22 24.35 23.79 24.19 812.33 Thousand