Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 27.2 27.96 26.87 27.76 1.81 Million
02 Oct, 2012 26.98 27.24 26.78 27.1 1.14 Million
01 Oct, 2012 27.02 27.32 26.63 26.78 1.57 Million
28 Sep, 2012 27.4 27.64 26.94 27.01 1.27 Million
27 Sep, 2012 27.13 27.57 26.8 27.49 1.13 Million
26 Sep, 2012 27.6 27.65 26.6 27.04 1.36 Million
25 Sep, 2012 28.44 28.51 27.5 27.57 1.67 Million
24 Sep, 2012 28.33 28.73 28.05 28.32 1.53 Million
21 Sep, 2012 27.72 29.12 27.65 28.65 4.02 Million
20 Sep, 2012 27.4 27.63 27.18 27.55 2.89 Million