Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 28.04 28.99 28.01 28.72 1.94 Million
16 Oct, 2012 27.49 27.99 27.37 27.88 1.07 Million
15 Oct, 2012 27.13 27.33 26.9 27.24 1.12 Million
12 Oct, 2012 26.98 27.21 26.78 27.03 818.41 Thousand
11 Oct, 2012 27.1 27.22 26.55 26.99 1.35 Million
10 Oct, 2012 26.86 27.29 26.74 26.9 895.16 Thousand
09 Oct, 2012 27.82 27.92 26.89 26.9 2.56 Million
08 Oct, 2012 27.84 27.92 27.64 27.79 1.58 Million
05 Oct, 2012 28.1 28.74 27.97 28.05 2.01 Million
04 Oct, 2012 27.76 28.0 27.68 27.98 1.44 Million