Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 26.87 27.25 26.65 26.9 1.99 Million
15 Nov, 2012 27.26 27.43 26.32 26.88 2.26 Million
14 Nov, 2012 28.11 28.29 27.3 27.39 3.25 Million
13 Nov, 2012 27.7 28.6 27.65 28.21 1.55 Million
12 Nov, 2012 28.13 28.35 27.61 27.93 1.94 Million
09 Nov, 2012 27.8 28.06 26.93 27.99 2.01 Million
08 Nov, 2012 28.92 28.96 27.96 27.97 2.62 Million
07 Nov, 2012 28.91 29.24 28.31 29.03 1.43 Million
06 Nov, 2012 29.84 30.09 29.23 29.33 1.6 Million
05 Nov, 2012 29.37 29.9 29.12 29.61 1.44 Million