Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 29.39 29.7 28.96 29.69 2.79 Million
14 Dec, 2012 29.37 29.67 29.12 29.32 1.06 Million
13 Dec, 2012 29.27 29.74 29.21 29.53 1.48 Million
12 Dec, 2012 28.91 30.05 28.83 29.67 2.7 Million
11 Dec, 2012 28.99 28.99 28.56 28.76 996.25 Thousand
10 Dec, 2012 28.99 29.02 28.65 28.75 1 Million
07 Dec, 2012 29.18 29.36 28.72 28.96 845.2 Thousand
06 Dec, 2012 29.05 29.11 28.43 29.05 1.34 Million
05 Dec, 2012 29.98 30.03 28.94 29.14 1.5 Million
04 Dec, 2012 29.79 30.09 29.69 30.0 1.34 Million