Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 29.91 30.74 29.91 30.73 1.6 Million
31 Dec, 2012 28.69 29.6 28.58 29.22 867.08 Thousand
28 Dec, 2012 28.88 29.19 28.68 28.85 1.02 Million
27 Dec, 2012 28.98 29.31 28.44 29.13 934.94 Thousand
26 Dec, 2012 29.79 29.92 28.91 28.99 928.39 Thousand
24 Dec, 2012 29.93 30.17 29.62 29.79 462.61 Thousand
21 Dec, 2012 29.89 29.98 29.53 29.92 4.34 Million
20 Dec, 2012 30.05 30.35 29.49 30.33 2.52 Million
19 Dec, 2012 30.29 30.3 29.8 30.01 1.26 Million
18 Dec, 2012 29.81 30.25 29.65 30.14 2.29 Million