Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 31.0 31.08 30.82 30.87 854.91 Thousand
15 Jan, 2013 31.03 31.18 30.9 31.0 1.75 Million
14 Jan, 2013 31.33 31.6 30.91 31.0 1.13 Million
11 Jan, 2013 31.15 31.6 31.15 31.52 860.18 Thousand
10 Jan, 2013 31.72 31.73 31.04 31.25 1.83 Million
09 Jan, 2013 31.41 31.81 31.23 31.55 969.93 Thousand
08 Jan, 2013 30.96 31.44 30.71 31.22 1.24 Million
07 Jan, 2013 30.85 31.0 30.67 30.89 869.07 Thousand
04 Jan, 2013 30.72 30.91 30.51 30.89 706.91 Thousand
03 Jan, 2013 30.78 31.19 30.49 30.59 990.99 Thousand