Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 34.52 34.6 34.05 34.22 1.39 Million
13 Feb, 2013 34.8 35.63 34.35 34.62 2.95 Million
12 Feb, 2013 33.9 34.61 33.72 34.6 1.85 Million
11 Feb, 2013 33.64 33.74 33.38 33.55 1.4 Million
08 Feb, 2013 33.26 33.62 33.19 33.61 998.71 Thousand
07 Feb, 2013 33.19 33.37 32.64 33.25 2.32 Million
06 Feb, 2013 32.38 33.0 32.31 32.8 3.27 Million
05 Feb, 2013 32.63 32.63 32.1 32.36 2.91 Million
04 Feb, 2013 32.82 33.05 32.28 32.43 1.69 Million
01 Feb, 2013 33.0 33.8 32.81 33.1 3.24 Million