Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 36.36 36.56 36.03 36.35 2.19 Million
14 Mar, 2013 36.03 36.34 35.84 36.33 955.07 Thousand
13 Mar, 2013 35.58 36.01 35.42 35.96 1.26 Million
12 Mar, 2013 35.87 35.94 35.29 35.59 1.24 Million
11 Mar, 2013 36.06 36.17 35.56 35.85 1.22 Million
08 Mar, 2013 36.13 36.34 35.76 36.02 734.52 Thousand
07 Mar, 2013 35.97 35.98 35.39 35.85 1.34 Million
06 Mar, 2013 35.48 36.1 35.44 36.04 2.02 Million
05 Mar, 2013 35.0 35.47 34.91 35.47 1.1 Million
04 Mar, 2013 34.18 34.98 34.07 34.92 1.01 Million