Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 37.34 37.36 36.12 36.23 1.04 Million
28 Mar, 2013 36.83 37.47 36.76 37.43 945.59 Thousand
27 Mar, 2013 36.6 36.81 36.32 36.74 714.28 Thousand
26 Mar, 2013 37.13 37.19 36.09 36.73 1.67 Million
25 Mar, 2013 37.0 37.46 36.61 37.11 1.11 Million
22 Mar, 2013 36.56 36.88 36.35 36.68 694.27 Thousand
21 Mar, 2013 38.16 38.16 36.21 36.29 1.78 Million
20 Mar, 2013 36.74 37.78 36.69 37.67 1.52 Million
19 Mar, 2013 36.47 36.63 35.74 36.37 1.23 Million
18 Mar, 2013 35.85 36.57 35.71 36.26 1.22 Million