Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 36.81 37.03 36.36 36.45 1.47 Million
26 Apr, 2013 36.72 37.08 36.49 36.76 1.17 Million
25 Apr, 2013 36.47 37.12 36.25 36.66 2.34 Million
24 Apr, 2013 36.73 37.1 35.97 36.24 2.29 Million
23 Apr, 2013 36.68 37.1 36.23 36.71 1.7 Million
22 Apr, 2013 36.52 36.66 35.6 36.3 1.07 Million
19 Apr, 2013 35.12 36.5 34.97 36.46 1.24 Million
18 Apr, 2013 34.9 35.1 34.59 35.06 1.53 Million
17 Apr, 2013 35.04 35.04 34.23 34.79 1.57 Million
16 Apr, 2013 34.86 35.51 34.86 35.48 1.98 Million