Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 36.54 36.61 34.4 34.45 2.97 Million
12 Apr, 2013 36.1 37.17 35.96 36.7 2.23 Million
11 Apr, 2013 35.61 36.49 35.4 36.18 777.81 Thousand
10 Apr, 2013 35.12 35.73 34.97 35.56 1.08 Million
09 Apr, 2013 35.31 35.34 34.91 35.09 1.12 Million
08 Apr, 2013 34.56 35.37 34.17 35.15 1.42 Million
05 Apr, 2013 33.76 34.69 33.2 34.43 2.01 Million
04 Apr, 2013 34.59 34.75 33.78 34.25 1.85 Million
03 Apr, 2013 35.71 35.79 34.25 34.58 1.92 Million
02 Apr, 2013 36.5 36.9 35.53 35.68 1.49 Million