Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 40.69 41.39 40.37 41.32 1.12 Million
10 May, 2013 40.56 40.93 40.35 40.73 595.06 Thousand
09 May, 2013 40.5 40.8 40.46 40.53 1.17 Million
08 May, 2013 40.66 40.66 40.0 40.46 1.29 Million
07 May, 2013 40.15 40.75 39.9 40.67 1.03 Million
06 May, 2013 39.88 40.41 39.36 40.13 1.77 Million
03 May, 2013 39.72 41.67 38.5 39.72 6.19 Million
02 May, 2013 36.26 37.72 36.26 37.43 2.29 Million
01 May, 2013 36.42 36.72 36.06 36.26 2.53 Million
30 Apr, 2013 36.46 36.9 36.07 36.39 2.61 Million